Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 15.00 0.030 0.045 0.89 7.39
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 0.960 1.010 0.48 6.29
JP Morgan Call 9 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 9.00 - - 1.64 1.45
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 18.00 0.780 0.820 0.49 5.33
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 18.00 0.080 0.140 0.84 2.84
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 22.00 0.360 0.400 0.53 5.92
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 0.091 0.110 0.56 5.44
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 21.00 0.690 0.750 0.49 4.77
JP Morgan Call 16 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 16.00 0.061 0.081 0.61 5.44
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 12.00 2.64 2.70 0.54 3.93
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 19.00 0.210 0.410 1.30 1.40
Morgan Stanley Call 11 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 11.00 3.81 3.88 0.56 2.81
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 13.00 0.170 0.190 0.73 4.38
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 14.00 2.03 2.07 0.50 3.95
JP Morgan Call 20 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 20.00 0.190 0.390 1.20 1.48
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 10.00 4.56 4.64 0.60 2.49
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 15.00 0.200 0.270 0.81 2.37
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 9.00 5.15 5.22 0.78 2.36
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 14.00 0.210 0.260 0.71 2.81
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 13.00 1.95 2.00 0.51 4.69
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 16.00 0.130 0.180 0.70 3.09
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 16.00 1.68 1.77 0.49 3.81
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 14.00 0.130 0.150 0.55 5.00
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 19.00 0.620 0.660 0.50 5.54
JP Morgan Call 23 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 23.00 0.140 0.440 1.27 1.46
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 14.00 2.45 2.55 0.50 3.31
JP Morgan Call 17 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 17.00 0.260 0.460 1.23 1.42
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 20.00 0.800 0.870 0.49 4.64
JP Morgan Call 10 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 10.00 - - 1.34 1.64
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 24.00 0.450 0.490 0.51 5.02