Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 158 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 158.00 - - 0.63 2.43
JP Morgan Call 154 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 154.00 - - 0.64 2.37
JP Morgan Call 155 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 155.00 3.58 3.60 0.38 3.26
JP Morgan Call 156 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 156.00 3.53 3.55 0.43 3.04
JP Morgan Call 148 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 148.00 3.95 3.97 0.43 2.88
JP Morgan Call 150 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 150.00 3.84 3.86 0.38 3.16
JP Morgan Call 152 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 152.00 - - 0.65 2.34
JP Morgan Call 90 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 90.00 - - - -
JP Morgan Call 88 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 88.00 8.23 - 0.75 1.67
JP Morgan Call 112 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 112.00 - - - -
JP Morgan Call 114 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 114.00 - - - -
JP Morgan Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 115.00 - - - -
JP Morgan Call 116 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 116.00 - - - -
JP Morgan Call 118 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 118.00 - - - -
JP Morgan Call 120 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 120.00 - - - -
JP Morgan Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 125.00 - - 0.59 3.28
JP Morgan Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 130.00 - - 0.57 3.53
JP Morgan Call 122 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 122.00 - - - -
JP Morgan Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 140.00 - - 0.95 2.81
JP Morgan Call 128 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 128.00 - - 0.58 3.42
JP Morgan Call 126 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 126.00 - - 0.59 3.32
JP Morgan Call 124 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 124.00 - - 0.60 3.23
JP Morgan Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 135.00 3.68 3.69 0.49 3.60
JP Morgan Call 120 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 120.00 - - - -
JP Morgan Call 122 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 122.00 - - - -
JP Morgan Call 124 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 124.00 - - - -
JP Morgan Call 125 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 125.00 - - - -
JP Morgan Call 130 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 130.00 - - - -
JP Morgan Call 126 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 126.00 - - - -
JP Morgan Call 132 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 132.00 - - - -
* Too many results found, please restrict the search by using the filter options.