Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 - - 0.30 2.63
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19/12/2025 250.00 11.270 11.510 0.30 2.63
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 - - 0.28 3.40
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 7.740 7.980 0.28 3.40
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 - - 0.30 2.62
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 11.370 11.610 0.30 2.62
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 - - 0.28 3.36
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.830 8.070 0.28 3.36
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 - - 0.25 4.61
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 19/12/2025 350.00 4.640 4.790 0.25 4.61
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.25 4.36
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 4.900 5.050 0.25 4.36
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 - - 0.24 5.75
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19/12/2025 400.00 2.590 2.740 0.24 5.75
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.24 5.58
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 2.710 2.860 0.24 5.58
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.24 13.34
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 0.850 1.000 0.24 13.34
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 - - 0.24 16.41
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.340 0.490 0.24 16.41
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.24 19.20
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.100 0.250 0.24 19.20
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 - - 0.23 14.10
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.500 0.650 0.23 14.10
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 - - 0.23 16.51
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.190 0.340 0.23 16.51
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 - - 0.24 7.92
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 1.530 1.680 0.24 7.92
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.26 5.56
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 3.700 3.850 0.26 5.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.