Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 200 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 200.00 5.07 5.08 0.31 3.45
Goldman Sachs Call 220 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 220.00 - - 0.36 3.51
JP Morgan Call 210 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 210.00 4.46 4.48 0.36 3.32
Goldman Sachs Call 260 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 260.00 - - 0.39 24.26
JP Morgan Call 310 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 310.00 0.980 1.000 0.33 5.58
Goldman Sachs Call 260 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 260.00 - - 0.31 9.71
JP Morgan Call 220 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 220.00 3.95 3.97 0.36 3.49
Goldman Sachs Call 450 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 450.00 - - 0.53 10.38
JP Morgan Call 230 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 230.00 3.36 - 0.31 4.18
Goldman Sachs Call 450 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 450.00 - - 1.37 9.67
JP Morgan Call 240 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 240.00 3.01 3.03 0.32 4.23
Goldman Sachs Call 400 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 400.00 - - 0.35 9.80
JP Morgan Call 250 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 250.00 2.51 - 0.26 5.48
Goldman Sachs Call 400 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 400.00 - - 0.33 7.20
JP Morgan Call 260 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 260.00 2.25 2.27 0.32 4.65
Goldman Sachs Call 400 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 400.00 - - 0.34 5.10
JP Morgan Call 270 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 270.00 1.93 1.95 0.34 4.61
Goldman Sachs Call 400 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 400.00 - - 0.46 11.47
JP Morgan Call 280 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 280.00 1.65 1.67 0.32 5.11
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 400.00 - - 1.18 10.88
JP Morgan Call 290 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 290.00 1.37 1.39 0.33 5.16
Goldman Sachs Call 300 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 300.00 - - 0.35 3.93
JP Morgan Call 300 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 300.00 0.390 - 0.21 9.05
Goldman Sachs Call 450 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 450.00 - - 0.38 9.54
JP Morgan Call 320 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 320.00 0.850 0.870 0.32 5.91
Goldman Sachs Call 450 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 450.00 - - 0.34 5.48
JP Morgan Call 330 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 330.00 0.700 0.730 0.33 6.00
Goldman Sachs Call 280 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 280.00 - - 0.50 21.87
JP Morgan Call 265 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 265.00 0.500 0.510 0.31 10.16
Goldman Sachs Call 450 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 450.00 - - 0.33 7.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.