Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 120.00 7.23 - 0.36 2.17
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 130.00 5.74 - 0.37 2.87
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 110.00 7.48 - 0.40 2.26
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 140.00 4.99 - 0.39 3.05
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 130.00 6.57 6.64 0.35 2.31
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 160.00 4.66 4.73 0.35 2.81
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 200.00 1.32 1.38 0.33 6.10
BNP Paribas Call 200 RL 20.09.2024   Call Ralph Lauren Corpora... 20/09/2024 200.00 0.750 0.810 0.32 8.90
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 155.00 3.04 - 0.63 5.44
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 170.00 4.11 4.18 0.35 2.99
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 160.00 2.58 - 0.64 6.15
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 145.00 4.53 - 0.38 3.30
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 200.00 2.78 2.85 0.34 3.54
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 250.00 1.37 1.44 0.33 4.43
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 150.00 4.23 4.30 0.37 3.40
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 130.00 6.53 6.60 0.36 2.32
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 140.00 - - - -
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 180.00 3.62 3.69 0.34 3.18
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 140.00 5.91 5.98 0.35 2.46
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 120.00 6.62 - - -
BNP Paribas Call 220 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 220.00 0.740 0.800 0.33 7.23
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 250.00 1.43 1.50 0.33 4.34
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 170.00 4.18 4.25 0.34 2.96
BNP Paribas Call 180 RL 20.09.2024   Call Ralph Lauren Corpora... 20/09/2024 180.00 1.63 1.69 0.33 6.68
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 200.00 2.85 2.92 0.34 3.48
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 140.00 4.93 - 0.40 3.11
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 130.00 5.79 - 0.40 2.72
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 145.00 3.97 - 0.82 4.21
BNP Paribas Call 160 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 160.00 3.52 3.59 0.36 3.80
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 150.00 5.29 5.36 0.35 2.61