Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 140.00 4.92 - 0.40 3.11
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 140.00 - - - -
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 145.00 4.53 - 0.38 3.30
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 160.00 2.57 - 0.64 6.15
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 12/19/2025 170.00 4.11 4.18 0.35 2.99
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 150.00 4.22 4.29 0.37 3.40
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 220.00 2.17 2.24 0.33 3.83
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 200.00 0.026 0.096 0.36 32.31
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 220.00 0.850 0.910 0.33 6.67
BNP Paribas Call 150 RL 20.09.2024   Call Ralph Lauren Corpora... 9/20/2024 150.00 3.78 - 0.39 4.04
BNP Paribas Call 170 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 170.00 2.89 2.95 0.35 4.25
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 180.00 3.68 3.75 0.34 3.13
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 135.00 - - - -
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 12/19/2025 160.00 4.65 4.72 0.35 2.81
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 110.00 7.48 - 0.40 2.26
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 140.00 4.98 - 0.39 3.05
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 130.00 6.57 6.64 0.35 2.31
BNP Paribas Call 165 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 165.00 2.11 - 0.55 7.33
BNP Paribas Call 155 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 155.00 3.78 3.84 0.37 3.72
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 180.00 2.33 2.39 0.34 4.72
BNP Paribas Call 150 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 150.00 4.15 4.21 0.38 3.50
BNP Paribas Call 180 RL 20.09.2024   Call Ralph Lauren Corpora... 9/20/2024 180.00 1.63 1.69 0.33 6.68
BNP Paribas Call 200 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 200.00 2.84 2.91 0.34 3.48
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 170.00 4.17 4.24 0.34 2.96
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 12/19/2025 120.00 7.23 - 0.36 2.17
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 130.00 5.74 - 0.37 2.87
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 250.00 1.43 1.50 0.33 4.34
BNP Paribas Call 170 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 170.00 2.77 2.83 0.35 4.43
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 135.00 5.33 - 0.40 2.94
BNP Paribas Call 150 RL 16.01.2026   Call Ralph Lauren Corpora... 1/16/2026 150.00 5.28 5.35 0.35 2.61