Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 150.00 5.24 5.31 0.35 2.64
BNP Paribas Call 160 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 160.00 4.71 4.78 0.35 2.79
BNP Paribas Call 120 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 120.00 7.26 - 0.36 2.16
BNP Paribas Call 120 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 120.00 6.59 - 0.43 2.49
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 220.00 2.10 2.17 0.33 3.90
BNP Paribas Call 180 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 180.00 0.800 0.860 0.36 14.99
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 200.00 1.31 1.37 0.33 6.10
BNP Paribas Call 200 RL 20.09.2024   Call Ralph Lauren Corpora... 20/09/2024 200.00 0.750 0.810 0.32 8.90
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 155.00 3.04 - 0.63 5.44
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 170.00 4.11 4.18 0.35 2.99
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 160.00 2.58 - 0.64 6.15
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 145.00 4.53 - 0.38 3.30
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 200.00 2.77 2.84 0.34 3.54
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 250.00 1.37 1.44 0.33 4.43
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 150.00 4.22 4.29 0.37 3.40
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 130.00 6.53 6.60 0.36 2.32
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 140.00 - - - -
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 19/12/2025 180.00 3.62 3.69 0.34 3.18
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 140.00 5.91 5.98 0.35 2.46
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 120.00 6.62 - - -
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 140.00 4.98 - 0.39 3.05
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 110.00 7.48 - 0.40 2.26
BNP Paribas Call 150 RL 20.09.2024   Call Ralph Lauren Corpora... 20/09/2024 150.00 3.78 - 0.39 4.04
BNP Paribas Call 170 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 170.00 2.89 2.95 0.35 4.25
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 200.00 0.026 0.096 0.36 32.31
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 20/12/2024 140.00 4.92 - 0.40 3.11
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 17/01/2025 220.00 0.850 0.910 0.33 6.67
BNP Paribas Call 220 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 220.00 2.17 2.24 0.33 3.83
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 16/01/2026 180.00 3.68 3.75 0.34 3.13
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 21/06/2024 135.00 - - - -