Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 160.00 5.48 5.63 0.63 2.66
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.99 - 0.36 3.56
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 195.00 2.99 3.09 0.33 4.77
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 300.00 0.080 0.380 0.43 8.35
JP Morgan Call 290 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 290.00 1.27 1.57 0.33 4.49
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 245.00 1.58 1.78 0.33 5.02
JP Morgan Call 225 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 225.00 2.27 2.42 0.32 4.58
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.14 2.44 0.30 4.75
JP Morgan Call 210 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 210.00 3.76 4.06 0.34 3.31
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 2.58 2.63 0.35 4.96
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 0.240 0.250 0.32 13.01
JP Morgan Call 265 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 265.00 0.430 0.580 0.35 7.82
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 200.00 1.92 1.97 0.35 6.79
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 255.00 2.08 2.38 0.33 4.01
JP Morgan Call 245 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 245.00 2.39 2.69 0.33 3.85
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 235.00 0.094 0.240 0.47 15.83
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 225.00 0.230 0.330 0.39 16.78
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 210.00 1.30 1.34 0.32 8.28
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 250.00 0.540 0.640 0.34 8.57
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 250.00 0.020 0.320 0.59 13.58
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 270.00 0.270 0.420 0.37 8.72
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 200.00 1.99 2.19 0.33 6.27
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 0.780 1.080 0.30 7.49
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 0.630 0.650 0.31 8.38
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 265.00 0.026 0.330 0.55 9.88
JP Morgan Call 270 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 270.00 - - 0.46 8.48
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 205.00 3.17 3.32 0.33 4.06
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 185.00 3.00 3.06 0.39 5.16
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 0.680 0.830 0.34 7.54
JP Morgan Call 215 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 215.00 0.520 0.600 0.36 15.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.