Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 1/16/2025 160.00 - - 0.39 3.18
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 1/16/2025 225.00 - - 0.32 6.22
Citi Call 215 PGR 16.01.2025   Call Progressive Corporat... 1/16/2025 215.00 - - 0.35 5.84
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 165.00 - - 0.36 3.56
JP Morgan Call 170 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 170.00 - - 0.58 2.95
JP Morgan Call 150 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 150.00 - - 0.47 2.94
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 1/16/2025 160.00 - - 0.39 3.18
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 220.00 - - 0.37 16.44
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 205.00 - - 0.39 11.33
Goldman Sachs Call 250 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 250.00 - - - -
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 220.00 - - 0.31 9.68
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 195.00 - - 0.36 6.22
JP Morgan Call 225 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 225.00 - - 0.34 3.55
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 300.00 - - 0.39 8.06
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 200.00 - - 0.36 5.33
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 275.00 - - 0.37 7.78
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 270.00 - - 0.36 7.96
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 170.00 - - 0.46 4.00
JP Morgan Call 285 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 285.00 - - 0.33 4.43
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 210.00 - - 0.34 5.65
JP Morgan Call 240 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 240.00 - - 0.34 4.66
JP Morgan Call 220 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 220.00 - - 0.32 4.46
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 200.00 - - 0.32 3.95
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 260.00 - - 0.52 10.35
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 220.00 - - 0.37 16.43
JP Morgan Call 260 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 260.00 - - 0.56 10.65
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 350.00 - - 0.47 6.76
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 275.00 - - 0.44 7.92
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 280.00 - - 0.44 8.06
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 240.00 - - 0.34 7.99
* Too many results found, please restrict the search by using the filter options.