Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 225.00 - - 0.31 4.08
Morgan Stanley Call 350 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 350.00 - - 0.32 10.32
Morgan Stanley Call 320 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 320.00 - - 0.29 5.55
Morgan Stanley Call 400 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 400.00 - - 0.31 6.39
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.43 4.26
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.30 8.29
Morgan Stanley Call 180 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 180.00 - - 0.71 3.09
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 - - 0.31 4.49
Morgan Stanley Call 275 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 275.00 - - 0.29 4.49
Morgan Stanley Call 290 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 290.00 - - 0.27 7.04
Morgan Stanley Call 340 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 340.00 - - 0.28 8.57
Morgan Stanley Call 240 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 240.00 - - 0.31 3.62
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 320.00 - - 0.33 13.90
Morgan Stanley Call 360 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 360.00 - - 0.29 6.17
Morgan Stanley Call 290 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 290.00 - - 0.29 4.88
Morgan Stanley Call 360 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 360.00 - - 0.29 8.76
Morgan Stanley Call 260 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 260.00 - - 0.30 4.13
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 - - 0.27 7.80
Morgan Stanley Call 250 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 250.00 - - 0.31 3.87
Morgan Stanley Call 300 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 300.00 - - 0.29 5.13
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.29 14.44
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.27 7.06
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 - - 0.28 11.34
Morgan Stanley Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 1.00 2.67
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 - - 0.27 8.53
Morgan Stanley Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 - - 0.29 5.17
Morgan Stanley Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.27 7.46
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 280.00 - - 0.27 12.81
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 - - 0.35 3.58
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 - - 0.27 9.75
* Too many results found, please restrict the search by using the filter options.