Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.780 0.790 0.60 3.34
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.780 0.790 0.60 3.34
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 0.810 0.820 0.58 3.24
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 0.810 0.820 0.58 3.24
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 28.00 1.92 1.94 0.54 1.85
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 28.00 1.920 1.940 0.54 1.85
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 30.00 1.79 1.81 0.52 1.94
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 30.00 1.790 1.810 0.52 1.94
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 32.00 1.65 1.67 0.50 2.05
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 32.00 1.650 1.670 0.50 2.05
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 35.00 1.49 1.51 0.50 2.16
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 35.00 1.490 1.510 0.50 2.16
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 38.00 1.33 1.35 0.49 2.29
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 38.00 1.330 1.350 0.49 2.29
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 40.00 1.23 1.25 0.48 2.38
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 40.00 1.230 1.250 0.48 2.38
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 45.00 1.01 1.03 0.47 2.61
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 45.00 1.010 1.030 0.47 2.61
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 50.00 0.820 0.840 0.45 2.85
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 50.00 0.820 0.840 0.45 2.85
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 0.420 - - -
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 0.420 - - -
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 0.230 - 0.62 18.54
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 0.230 - 0.62 18.54
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 0.520 0.530 0.45 4.46
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 45.00 0.520 0.530 0.45 4.46
BNP Paribas Call 50 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 50.00 0.330 0.340 0.43 5.29
BNP Paribas Call 50 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 50.00 0.330 0.340 0.43 5.29
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 45.00 0.550 0.560 0.44 4.26
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 45.00 0.550 0.560 0.44 4.26
* Too many results found, please restrict the search by using the filter options.