Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 2.040 - - -
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 - - 0.26 12.92
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 - - - -
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 - - 0.27 8.22
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 0.090 0.100 0.20 14.58
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 - - 0.32 11.61
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 - - 0.20 14.58
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 112.50 - - 0.19 20.55
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 0.440 0.470 0.18 10.31
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 125.00 - - 0.26 17.61
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 - - 0.18 10.31
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.23 10.65
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.160 1.220 0.18 7.62
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 102.50 - - 0.16 9.27
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 - - 0.19 15.34
Morgan Stanley Call 92.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 92.50 - - 0.14 7.01
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 0.260 0.280 0.19 10.67
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 112.50 - - 0.17 11.55
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 117.50 - - 1.93 16.69
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 125.00 - - 0.19 12.87
Soc. Generale Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 2.49 7.44
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 122.50 - - 0.18 12.75
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 100.00 - - 0.18 9.25
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 - - 0.22 12.36
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 1.080 1.120 0.17 5.81
Morgan Stanley Call 87.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 87.50 - - 0.65 3.90
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 80.00 - - 4.71 3.41
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 - - 0.24 11.99
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 95.00 1.330 1.370 0.15 5.52
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 - - 0.27 12.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.