Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 125.00 - - 0.34 9.52
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 130.00 - - 0.63 14.20
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 100.00 - - 0.38 3.66
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 110.00 - - 0.34 5.29
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 120.00 - - 0.33 6.37
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 110.00 - - 0.34 7.15
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 95.00 - - 0.42 4.52
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 115.00 - - 0.41 16.79
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 100.00 - - 0.49 7.98
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 140.00 - - 0.40 9.34
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 140.00 - - 0.78 12.26
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 130.00 - - 0.33 5.72
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 110.00 - - 0.37 15.14
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 95.00 - - 1.58 3.66
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 160.00 - - 0.36 6.71
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 130.00 - - 0.35 9.62
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 105.00 - - 0.35 6.27
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 100.00 - - 0.37 4.26
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 100.00 - - 0.38 5.29
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 150.00 - - 1.11 9.31
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 140.00 - - 0.33 6.27
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 110.00 - - 0.35 4.35
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 140.00 - - 0.34 7.83
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 105.00 - - 0.41 11.13
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 115.00 - - 0.33 8.08
Morgan Stanley Call 90 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 90.00 - - 1.06 4.60
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 120.00 - - 0.34 5.05
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 160.00 - - 0.39 7.81
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 120.00 - - 0.33 8.99
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 90.00 - - 0.47 3.86