Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 120.00 - - 0.87 13.24
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 110.00 - - 0.84 11.00
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 130.00 0.200 0.290 0.36 9.73
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 125.00 0.270 0.360 0.34 9.49
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 90.00 2.21 2.32 0.49 3.75
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 105.00 1.09 1.18 0.37 5.96
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 120.00 0.390 0.490 0.34 8.80
Morgan Stanley Call 90 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 90.00 - - 1.14 5.10
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 115.00 0.560 0.660 0.34 7.84
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 105.00 - - 0.99 8.14
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 12/20/2024 140.00 0.240 0.330 0.34 7.85
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 3/21/2025 110.00 1.31 1.50 0.36 4.26
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 3/21/2025 140.00 0.380 0.520 0.34 6.19
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 12/20/2024 130.00 0.400 0.490 0.33 7.22
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 12/20/2024 100.00 1.70 1.81 0.39 4.16
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 3/21/2025 160.00 0.220 0.320 0.36 6.68
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 140.00 - - 1.23 10.92
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 125.00 - - 0.95 12.85
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 95.00 - - 1.92 3.87
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 115.00 - - 0.82 12.82
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 100.00 1.42 1.53 0.41 5.07
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 3/21/2025 130.00 0.580 0.730 0.33 5.66
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 140.00 0.120 0.219 0.40 9.66
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 95.00 1.80 1.91 0.44 4.35
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 6/21/2024 100.00 - - 1.21 6.09
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 9/20/2024 110.00 0.790 0.890 0.35 6.90
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 12/20/2024 120.00 0.680 0.770 0.33 6.27
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 12/20/2024 110.00 1.11 1.21 0.35 5.18
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 12/20/2024 160.00 0.135 0.217 0.39 7.86
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 3/21/2025 120.00 0.880 1.050 0.34 4.99