Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 70 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 70.00 0.001 - 0.76 41.92
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 250.00 0.001 - 0.77 6.24
BVT Call 66 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 66.00 0.002 - 0.58 47.27
Goldman Sachs Call 70 PYPL 20.06.2025   Call PayPal Holdings Inc 20/06/2025 70.00 0.650 0.660 0.40 4.03
BVT Call 76 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 76.00 0.216 - 0.40 6.57
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 250.00 0.001 - 0.77 6.24
BVT Call 62 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 62.00 0.600 - 0.42 4.82
Goldman Sachs Call 90 PYPL 17.01.2025   Call PayPal Holdings Inc 17/01/2025 90.00 0.090 0.100 0.39 7.47
BVT Call 64 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 64.00 0.520 - 0.41 5.08
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 300.00 0.001 - 0.85 5.78
BVT Call 72 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 72.00 0.290 - 0.40 6.09
Goldman Sachs Call 55 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 55.00 0.750 0.760 0.41 5.36
BVT Call 82 PYPL 20.06.2025   Call PayPal Holdings Inc 20/06/2025 82.00 0.370 - 0.41 4.60
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 300.00 0.001 - 0.85 5.78
BVT Call 70 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 70.00 0.340 - 0.41 5.83
Goldman Sachs Call 100 PYPL 16.01.2026   Call PayPal Holdings Inc 16/01/2026 100.00 0.370 0.380 0.41 4.03
BVT Call 74 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 74.00 0.250 - 0.40 6.29
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 350.00 0.001 - 0.92 5.46
BVT Call 68 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 68.00 0.190 - 0.39 8.53
Goldman Sachs Call 60 PYPL 16.01.2026   Call PayPal Holdings Inc 16/01/2026 60.00 1.34 1.35 0.44 2.70
BVT Call 60 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 60.00 0.470 - 0.42 6.31
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 350.00 0.001 - 0.92 5.46
BVT Call 62 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 62.00 0.380 - 0.41 6.83
Goldman Sachs Call 80 PYPL 16.01.2026   Call PayPal Holdings Inc 16/01/2026 80.00 0.700 0.710 0.42 3.41
BVT Call 60 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 60.00 0.076 - 0.59 23.51
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 400.00 0.001 - 0.98 5.21
BVT Call 64 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 64.00 0.004 - 0.50 49.03
Goldman Sachs Call 65 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 65.00 0.003 0.013 0.59 42.70
BVT Call 68 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 68.00 0.001 - 0.67 44.54
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 400.00 0.001 - 0.98 5.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.