Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 78 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 78.00 - - 0.58 16.36
BVT Call 75 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 21/06/2024 75.00 - - 1.58 15.20
BVT Call 62 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 62.00 - - - -
BVT Call 56 PYPL 28.06.2024   Call PayPal Holdings Inc 28/06/2024 56.00 - - - -
BVT Call 60 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 60.00 - - - -
BVT Call 56 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 56.00 - - - -
BVT Call 70 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 70.00 - - 0.39 21.82
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 76.00 - - 0.63 17.49
BVT Call 76 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 76.00 - - 0.53 17.53
BVT Call 82 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 82.00 - - 0.38 10.17
BVT Call 84 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 84.00 - - 0.39 10.35
BVT Call 76 PYPL 28.06.2024   Call PayPal Holdings Inc 28/06/2024 76.00 - - 0.80 17.46
BVT Call 62 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 62.00 - - 0.34 16.01
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 74.00 - - 0.57 18.94
BVT Call 72 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 72.00 - - 0.43 20.82
BVT Call 68 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 68.00 - - 0.36 22.27
BVT Call 66 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 66.00 - - 0.35 20.58
BVT Call 74 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 74.00 - - 0.48 18.98
BVT Call 76 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 76.00 - - 0.37 9.33
BVT Call 70 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 70.00 - - 0.37 8.08
BVT Call 72 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 72.00 - - 0.37 8.51
BVT Call 80 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 80.00 - - 0.38 9.98
BVT Call 64 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 64.00 - - 0.38 6.78
BVT Call 64 PYPL 12.07.2024   Call PayPal Holdings Inc 12/07/2024 64.00 - - 0.35 18.27
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 58.00 - - 0.35 12.63
BVT Call 58 PYPL 28.06.2024   Call PayPal Holdings Inc 28/06/2024 58.00 - - 0.40 13.83
BVT Call 78 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 78.00 - - 0.37 9.67
BVT Call 66 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 66.00 - - 0.37 7.25
BVT Call 74 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 74.00 - - 0.37 8.97
BVT Call 68 PYPL 18.10.2024   Call PayPal Holdings Inc 18/10/2024 68.00 - - 0.37 7.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.