Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 250.00 0.001 - 0.72 6.42
BVT Call 70 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 70.00 0.017 - 0.33 30.64
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 250.00 0.001 - 0.72 6.42
BVT Call 66 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 66.00 0.076 - 0.31 24.25
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 300.00 0.001 - 0.80 5.93
BVT Call 76 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 76.00 0.280 - 0.36 6.68
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 300.00 0.001 - 0.80 5.93
BVT Call 62 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 62.00 0.760 - 0.37 4.82
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 350.00 0.001 - 0.86 5.58
BVT Call 64 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 64.00 0.670 - 0.37 5.09
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 350.00 0.001 - 0.86 5.58
BVT Call 72 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 72.00 0.380 - 0.36 6.20
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 400.00 0.001 - 0.92 5.33
BVT Call 82 PYPL 20.06.2025   Call PayPal Holdings Inc 20/06/2025 82.00 0.460 - 0.38 4.64
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 400.00 0.001 - 0.92 5.33
BVT Call 70 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 70.00 0.440 - 0.36 5.90
Soc. Generale Call 94 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 94.00 0.001 0.020 0.98 12.22
BVT Call 74 PYPL 20.12.2024   Call PayPal Holdings Inc 20/12/2024 74.00 0.330 - 0.36 6.47
Soc. Generale Call 94 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 94.00 0.001 0.020 0.98 12.22
BVT Call 68 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 68.00 0.300 - 0.34 8.29
Soc. Generale Call 95 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 95.00 0.001 0.020 1.00 12.02
BVT Call 60 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 60.00 0.650 - 0.34 6.28
Soc. Generale Call 95 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 95.00 0.001 0.020 1.00 12.02
BVT Call 62 PYPL 20.09.2024   Call PayPal Holdings Inc 20/09/2024 62.00 0.550 - 0.34 6.76
Soc. Generale Call 96 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 96.00 0.001 0.020 1.02 11.83
BVT Call 60 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 60.00 0.370 - 0.26 14.82
Soc. Generale Call 96 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 96.00 0.001 0.020 1.02 11.83
BVT Call 64 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 64.00 0.137 - 0.30 21.14
Soc. Generale Call 97 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 97.00 0.001 0.020 1.04 11.65
BVT Call 68 PYPL 21.06.2024   Call PayPal Holdings Inc 21/06/2024 68.00 0.037 - 0.32 27.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.