Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 PYPL 20.06.2025   Call PayPal Holdings Inc 6/20/2025 70.00 - - 0.40 3.98
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 250.00 - - 0.76 6.28
BVT Call 70 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 70.00 - - 0.54 39.96
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 250.00 0.001 - 0.76 6.28
Goldman Sachs Call 90 PYPL 17.01.2025   Call PayPal Holdings Inc 1/17/2025 90.00 - - 0.39 7.45
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 300.00 - - 0.84 5.81
BVT Call 66 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 66.00 - - 0.43 42.19
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 300.00 0.001 - 0.84 5.81
Goldman Sachs Call 55 PYPL 20.09.2024   Call PayPal Holdings Inc 9/20/2024 55.00 - - 0.41 5.20
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 350.00 - - 0.91 5.48
BVT Call 76 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 76.00 - - 0.40 6.56
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 350.00 0.001 - 0.91 5.48
Goldman Sachs Call 100 PYPL 16.01.2026   Call PayPal Holdings Inc 1/16/2026 100.00 - - 0.42 3.93
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 400.00 - - 0.96 5.24
BVT Call 62 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 62.00 - - 0.41 4.76
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 400.00 0.001 - 0.96 5.24
Goldman Sachs Call 60 PYPL 16.01.2026   Call PayPal Holdings Inc 1/16/2026 60.00 - - 0.44 2.68
Soc. Generale Call 94 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 94.00 - - 1.83 11.44
BVT Call 64 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 64.00 - - 0.41 5.06
Soc. Generale Call 94 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 94.00 0.001 0.020 1.83 11.44
Goldman Sachs Call 80 PYPL 16.01.2026   Call PayPal Holdings Inc 1/16/2026 80.00 - - 0.41 3.40
Soc. Generale Call 95 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 95.00 - - 1.87 11.26
BVT Call 72 PYPL 20.12.2024   Call PayPal Holdings Inc 12/20/2024 72.00 - - 0.40 5.99
Soc. Generale Call 95 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 95.00 0.001 0.020 1.87 11.26
Goldman Sachs Call 65 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 65.00 - - 0.44 36.93
Soc. Generale Call 96 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 96.00 - - 1.90 11.10
BVT Call 82 PYPL 20.06.2025   Call PayPal Holdings Inc 6/20/2025 82.00 - - 0.40 4.68
Soc. Generale Call 96 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 96.00 0.001 0.020 1.90 11.10
Goldman Sachs Call 50 PYPL 16.01.2026   Call PayPal Holdings Inc 1/16/2026 50.00 - - 0.47 2.29
Soc. Generale Call 97 PYPL 21.06.2024   Call PayPal Holdings Inc 6/21/2024 97.00 - - 1.94 10.94
* Too many results found, please restrict the search by using the filter options.