Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105.00 - - 0.20 12.49
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85.00 - - 0.21 6.26
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105.00 - - 0.22 17.66
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80.00 - - 0.22 5.23
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90.00 - - 0.20 7.73
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 100.00 - - 0.19 8.90
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120.00 - - 0.24 13.48
Morgan Stanley Call 110 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 110.00 - - 0.21 13.40
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100.00 - - 0.19 11.12
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95.00 - - 0.20 9.36
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80.00 - - 0.28 5.53
Morgan Stanley Call 85 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 85.00 - - 0.25 7.17
Morgan Stanley Call 67.5 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 67.50 - - 0.41 3.30
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95.00 - - 0.22 12.32
Morgan Stanley Call 115 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 115.00 - - 0.22 13.65
Morgan Stanley Call 100 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 100.00 - - 0.21 15.32
Morgan Stanley Call 87.5 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 87.50 - - 0.24 8.17
Morgan Stanley Call 90 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 90.00 - - 0.23 9.44
Morgan Stanley Call 80 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 80.00 - - 0.20 4.88
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 85.00 - - 0.20 5.73
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90.00 - - 0.20 6.66
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75.00 - - 0.31 -8.42
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75.00 - - 0.36 -11.41