Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.23 8.17
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 - - 0.13 12.54
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 - - 0.28 9.85
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 - - 0.21 11.18
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 - - - -
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.25 10.34
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 - - 0.42 5.23
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 - - - -
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.35 8.07
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 - - 0.43 3.93
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 180.00 - - 0.43 4.78
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 3.95 11.96
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.42 10.08
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.36 10.01
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 - - 0.42 4.53
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 - - 0.42 4.24
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.31 7.93
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 170.00 - - 0.44 4.36
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 - - 0.45 3.59
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 160.00 - - 0.46 3.32
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.23 8.17
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 2.98 14.50
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 - - 0.45 3.91
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.31 7.89
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.42 5.63
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 - - 0.29 9.23
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - 3.24 9.62
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 - - 0.42 5.47