Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 NKE 16.01.2026   Call Nike Inc 2026-01-16 130.00 0.460 0.480 0.30 5.11
BNP Paribas Call 130 NKE 16.01.2026   Call Nike Inc 2026-01-16 130.00 0.460 0.480 0.30 5.11
BNP Paribas Call 135 NKE 16.01.2026   Call Nike Inc 2026-01-16 135.00 0.390 0.410 0.30 5.30
BNP Paribas Call 135 NKE 16.01.2026   Call Nike Inc 2026-01-16 135.00 0.390 0.410 0.30 5.30
BNP Paribas Call 140 NKE 16.01.2026   Call Nike Inc 2026-01-16 140.00 0.330 0.350 0.29 5.49
BNP Paribas Call 140 NKE 16.01.2026   Call Nike Inc 2026-01-16 140.00 0.330 0.350 0.29 5.49
BNP Paribas Call 150 NKE 16.01.2026   Call Nike Inc 2026-01-16 150.00 0.230 0.250 0.29 5.90
BNP Paribas Call 150 NKE 16.01.2026   Call Nike Inc 2026-01-16 150.00 0.230 0.250 0.29 5.90
BNP Paribas Call 95 NKE 19.12.2025   Call Nike Inc 2025-12-19 95.00 1.37 1.39 0.30 3.76
BNP Paribas Call 95 NKE 19.12.2025   Call Nike Inc 2025-12-19 95.00 1.370 1.390 0.30 3.76
BNP Paribas Call 100 NKE 19.12.2025   Call Nike Inc 2025-12-19 100.00 1.17 1.19 0.30 3.98
BNP Paribas Call 100 NKE 19.12.2025   Call Nike Inc 2025-12-19 100.00 1.170 1.190 0.30 3.98
BNP Paribas Call 105 NKE 19.12.2025   Call Nike Inc 2025-12-19 105.00 0.990 1.010 0.30 4.21
BNP Paribas Call 105 NKE 19.12.2025   Call Nike Inc 2025-12-19 105.00 1.000 1.020 0.30 4.21
BNP Paribas Call 110 NKE 19.12.2025   Call Nike Inc 2025-12-19 110.00 0.840 0.860 0.30 4.45
BNP Paribas Call 110 NKE 19.12.2025   Call Nike Inc 2025-12-19 110.00 0.840 0.860 0.30 4.45
BNP Paribas Call 115 NKE 19.12.2025   Call Nike Inc 2025-12-19 115.00 0.710 0.730 0.29 4.69
BNP Paribas Call 115 NKE 19.12.2025   Call Nike Inc 2025-12-19 115.00 0.710 0.730 0.29 4.69
BNP Paribas Call 120 NKE 19.12.2025   Call Nike Inc 2025-12-19 120.00 0.600 0.620 0.29 4.91
BNP Paribas Call 120 NKE 19.12.2025   Call Nike Inc 2025-12-19 120.00 0.600 0.620 0.29 4.91
BNP Paribas Call 125 NKE 19.12.2025   Call Nike Inc 2025-12-19 125.00 0.500 0.520 0.29 5.11
BNP Paribas Call 125 NKE 19.12.2025   Call Nike Inc 2025-12-19 125.00 0.500 0.520 0.29 5.11
BNP Paribas Call 130 NKE 19.12.2025   Call Nike Inc 2025-12-19 130.00 0.400 0.420 0.28 5.52
BNP Paribas Call 130 NKE 19.12.2025   Call Nike Inc 2025-12-19 130.00 0.400 0.420 0.28 5.52
BNP Paribas Call 135 NKE 19.12.2025   Call Nike Inc 2025-12-19 135.00 0.350 0.370 0.29 5.55
BNP Paribas Call 135 NKE 19.12.2025   Call Nike Inc 2025-12-19 135.00 0.350 0.370 0.29 5.55
BNP Paribas Call 140 NKE 19.12.2025   Call Nike Inc 2025-12-19 140.00 0.290 0.310 0.29 5.78
BNP Paribas Call 140 NKE 19.12.2025   Call Nike Inc 2025-12-19 140.00 0.290 0.310 0.29 5.78
BNP Paribas Call 150 NKE 19.12.2025   Call Nike Inc 2025-12-19 150.00 0.200 0.220 0.29 6.09
BNP Paribas Call 150 NKE 19.12.2025   Call Nike Inc 2025-12-19 150.00 0.200 0.220 0.29 6.09
* Too many results found, please restrict the search by using the filter options.