Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.001 - 3.50 8.62
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.001 - 3.50 8.62
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 0.001 - 4.09 7.68
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 0.001 - 4.09 7.68
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.160 - 0.47 6.29
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.160 - 0.47 6.29
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.210 - 0.47 5.70
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.210 - 0.47 5.70
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.090 - 0.55 5.75
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.090 - 0.55 5.75
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 0.530 - 0.41 3.80
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 0.530 - 0.41 3.80
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.280 - 0.43 4.22
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.280 - 0.43 4.22
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 0.640 - 0.43 3.49
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 0.640 - 0.43 3.49
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.340 - 0.44 3.93
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.340 - 0.44 3.93
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 4.14 8.54
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 4.14 8.54
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 3.97 8.83
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 3.97 8.83
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.001 - 3.95 7.88
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.001 - 3.95 7.88
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.100 - 0.50 6.34
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.100 - 0.50 6.34
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.120 - 0.49 6.37
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.120 - 0.49 6.37
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.140 - 0.48 6.35
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.140 - 0.48 6.35