Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 117.50 - - 0.34 5.98
Morgan Stanley Call 150 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 150.00 - - 0.38 8.89
Morgan Stanley Call 150 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 150.00 - - 0.35 4.85
Morgan Stanley Call 150 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 150.00 - - 0.36 7.41
Morgan Stanley Call 150 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 150.00 - - 0.35 6.37
Morgan Stanley Call 145 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 145.00 - - 0.37 8.88
Morgan Stanley Call 112.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 112.50 - - 0.35 3.84
Morgan Stanley Call 145 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 145.00 - - 0.34 6.24
Morgan Stanley Call 112.5 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 112.50 - - 0.34 5.70
Morgan Stanley Call 135 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 135.00 - - 0.34 4.55
Morgan Stanley Call 107.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 107.50 - - 0.35 3.67
Morgan Stanley Call 97.5 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 97.50 - - 0.35 4.63
Morgan Stanley Call 160 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 160.00 - - 0.37 7.54
Morgan Stanley Call 160 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 160.00 - - 0.35 6.55
Morgan Stanley Call 140 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 140.00 - - 0.34 4.68
Morgan Stanley Call 92.5 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 92.50 - - 0.36 3.14
Morgan Stanley Call 92.5 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 92.50 - - 0.35 4.27
Morgan Stanley Call 117.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 117.50 - - 0.34 7.46
Morgan Stanley Call 160 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 160.00 - - 0.35 4.96
Morgan Stanley Call 160 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 160.00 - - 0.40 8.72
Morgan Stanley Call 105 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 105.00 - - 0.35 3.57
Morgan Stanley Call 105 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 105.00 - - 0.34 5.16
Morgan Stanley Call 110 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 110.00 - - 0.34 5.54
Morgan Stanley Call 110 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 110.00 - - 0.35 3.76
Morgan Stanley Call 115 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 115.00 - - 0.34 3.93
Morgan Stanley Call 115 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 115.00 - - 0.34 5.83
Morgan Stanley Call 120 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 120.00 - - 0.34 6.18
Morgan Stanley Call 120 MCHP 19.12.2025   Call Microchip Technology... 2025-12-19 120.00 - - 0.34 4.08
Morgan Stanley Call 130 MCHP 21.03.2025   Call Microchip Technology... 2025-03-21 130.00 - - 0.34 6.66
Morgan Stanley Call 102.5 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 102.50 - - 0.34 4.32
* Too many results found, please restrict the search by using the filter options.