Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 440.00 - - 0.66 3.67
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 500.00 - - 0.53 5.24
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 720.00 - - 0.33 5.14
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 610.00 - - 0.30 11.72
JP Morgan Call 540 MCK 18.10.2024   Call McKesson Corporation 10/18/2024 540.00 - - 0.29 22.52
JP Morgan Call 570 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 570.00 - - 0.30 8.54
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 595.00 - - 0.37 13.95
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 580.00 - - 0.42 8.29
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 590.00 - - 0.43 8.39
JP Morgan Call 660 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 660.00 - - 0.34 9.61
JP Morgan Call 575 MCK 18.10.2024   Call McKesson Corporation 10/18/2024 575.00 - - 0.44 16.64
JP Morgan Call 525 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 525.00 - - 0.33 11.14
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 680.00 - - 0.33 7.00
JP Morgan Call 555 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 555.00 - - 0.32 14.19
JP Morgan Call 525 MCK 11.10.2024   Call McKesson Corporation 10/11/2024 525.00 - - 0.37 17.47
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 700.00 - - 0.44 8.95
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 710.00 - - 0.47 8.33
JP Morgan Call 700 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 700.00 - - 0.38 8.89
JP Morgan Call 515 MCK 27.09.2024   Call McKesson Corporation 9/27/2024 515.00 - - 0.41 26.83
JP Morgan Call 515 MCK 04.10.2024   Call McKesson Corporation 10/4/2024 515.00 - - 0.36 20.37
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 520.00 - - 0.34 10.71
JP Morgan Call 525 MCK 27.09.2024   Call McKesson Corporation 9/27/2024 525.00 - - 0.42 30.68
JP Morgan Call 515 MCK 18.10.2024   Call McKesson Corporation 10/18/2024 515.00 - - 0.28 17.88
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 800.00 - - 0.34 5.51
JP Morgan Call 520 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 520.00 - - 0.32 6.63
JP Morgan Call 565 MCK 27.09.2024   Call McKesson Corporation 9/27/2024 565.00 - - 0.89 16.77
JP Morgan Call 900 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 900.00 - - 0.42 4.65
JP Morgan Call 555 MCK 18.10.2024   Call McKesson Corporation 10/18/2024 555.00 - - 0.35 19.81
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 710.00 - - 0.35 6.79
JP Morgan Call 620 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 620.00 - - 0.31 9.59
* Too many results found, please restrict the search by using the filter options.