Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 310.00 0.017 0.037 0.27 19.87
Soc. Generale Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 370.00 0.001 0.033 0.29 13.89
Soc. Generale Call 250 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 250.00 1.690 1.710 0.30 7.05
Soc. Generale Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 370.00 0.001 0.037 0.27 13.87
Soc. Generale Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 220.00 - - 5.14 4.73
Soc. Generale Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 320.00 0.012 0.036 0.30 18.42
Soc. Generale Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 - - 4.22 12.48
Soc. Generale Call 270 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 270.00 0.730 0.750 0.25 10.11
Soc. Generale Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 270.00 0.850 0.870 0.25 9.14
Soc. Generale Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 1.62 41.66
Soc. Generale Call 280 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 280.00 0.210 0.220 0.27 16.23
Soc. Generale Call 260 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 260.00 0.710 0.720 0.30 11.63
Soc. Generale Call 260 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 260.00 1.180 1.200 0.28 8.25
Soc. Generale Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 2.11 22.12
Soc. Generale Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 240.00 1.280 - 2.56 10.78
Soc. Generale Call 340 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 340.00 0.010 0.035 0.35 16.25
Soc. Generale Call 360 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 360.00 0.010 0.035 0.39 14.70
Soc. Generale Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 0.570 0.590 0.24 10.44
Soc. Generale Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 360.00 0.012 0.036 0.26 14.78
Soc. Generale Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 300.00 0.065 0.075 0.28 18.30
Soc. Generale Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 280.00 0.500 0.520 0.25 11.19
Soc. Generale Call 300 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 300.00 0.230 0.240 0.23 12.99
Soc. Generale Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 290.00 0.370 0.380 0.23 11.81
Soc. Generale Call 290 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 290.00 0.300 0.310 0.23 12.85
Soc. Generale Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.001 - 1.31 34.76
Soc. Generale Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 340.00 - - 3.77 13.70
Soc. Generale Call 240 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 240.00 1.870 1.880 0.39 7.21
Soc. Generale Call 350 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 350.00 0.016 0.037 0.26 15.55
Soc. Generale Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 350.00 0.045 0.055 0.26 14.01
Soc. Generale Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 3.01 16.49
* Too many results found, please restrict the search by using the filter options.