Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 2.11 16.04
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.33 12.19
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.32 4.96
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 20/09/2024 240.00 - - 0.50 10.82
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.32 8.93
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.31 5.86
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 20/09/2024 190.00 - - 0.35 12.69
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.32 9.46
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 - - 0.33 9.56
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 - - 0.36 6.30
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 - - 0.32 7.39
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.32 5.41
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 2.72 10.01
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.60 3.68
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.32 8.25
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 3.05 7.01
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.32 11.11
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 0.48 4.16
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 20/12/2024 115.00 - - 0.61 2.85
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.42 5.59
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.33 4.49
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 3.22 7.35
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.34 4.07
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.36 3.63
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.31 6.25
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 - - 0.34 7.88
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.35 3.94
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.32 6.04
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.30 10.31
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 - - 0.37 4.16