Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 20.00 - - 0.28 3.91
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 19.00 - - 0.31 4.12
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 19.00 - - 0.43 4.33
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 21.00 - - 0.34 3.73
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 20.00 - - 0.41 4.87
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 20.00 - - 0.30 4.52
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 9/20/2024 16.50 - - 0.61 3.79
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 18.00 - - 1.01 5.79
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 19.50 - - 0.31 5.79
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 19.00 - - 0.77 8.50
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 17.00 - - 0.28 3.76
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 19.00 - - 0.43 4.66
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 18.00 - - 0.25 5.74
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 17.00 - - 0.49 3.46
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 20.00 - - 0.63 12.04
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 18.00 - - 0.25 4.39
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 18.00 - - 0.24 3.85
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 19.00 - - 0.24 4.07
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 18.00 - - 0.45 3.95
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 21.00 - - 0.67 12.60
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 17.50 - - 1.18 4.86
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 16.00 - - 0.51 3.18
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 6/21/2024 15.00 - - 0.77 -10.12
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 1/17/2025 15.00 - - 0.34 -5.90
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 6/20/2025 19.00 - - 0.30 -3.44
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 6/20/2025 18.00 - - 0.42 -2.80
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 12/20/2024 18.00 - - 0.38 -4.65
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 1/16/2026 18.00 - - 0.42 -2.14
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 1/17/2025 14.00 - - 0.39 -5.39
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 1/17/2025 16.00 - - 0.31 -5.92