Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 20/09/2024 70.00 - - 0.21 17.38
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 21/06/2024 62.50 - - 0.17 34.36
Morgan Stanley Call 65 K 20.06.2025   Call Kellanova Co 20/06/2025 65.00 - - 0.19 7.14
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 20/09/2024 57.50 - - 0.18 9.26
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 20/12/2024 62.50 - - 0.19 9.48
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 20/06/2025 80.00 - - 0.22 8.80
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20/06/2025 55.00 - - 0.19 4.98
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 - - 0.26 27.52
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 - - 0.18 11.53
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 21/06/2024 55.00 - - 0.27 9.14
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21/03/2025 60.00 - - 0.19 6.82
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.20 6.18
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 20/09/2024 80.00 - - 0.32 12.77
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 20/12/2024 52.50 - - 0.20 5.32
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 - - 0.20 12.24
Morgan Stanley Call 70 K 21.03.2025   Call Kellanova Co 21/03/2025 70.00 - - 0.20 9.50
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 20/09/2024 65.00 - - 0.18 16.04
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 21/03/2025 75.00 - - 0.21 10.04
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 20/12/2024 73.83 - - 0.16 19.58
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 - - 0.44 18.39
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 - - 0.19 7.41
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 21/06/2024 57.50 - - 0.21 13.68
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 20/06/2025 60.00 - - 0.19 6.01
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 21/03/2025 65.00 - - 0.19 8.37
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20/09/2024 75.00 - - 0.26 15.03
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 1.20 4.11
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 - - 0.16 24.80
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.19 10.60
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 20/12/2024 80.00 - - 0.25 12.05
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 20/12/2024 57.50 - - 0.19 7.15