Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 9/19/2025 80.00 0.140 0.150 0.21 8.08
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 3/21/2025 80.00 0.050 0.074 0.24 9.86
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 6/21/2024 70.00 0.001 0.020 0.37 23.90
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 0.730 0.760 0.20 5.43
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 6/21/2024 75.00 0.001 0.020 0.50 18.54
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 9/20/2024 52.50 - - 0.61 3.81
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 9/20/2024 50.00 0.97 - - -
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 9/20/2024 80.00 0.015 0.040 0.32 12.76
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 3/21/2025 50.00 1.080 1.090 - -
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 12/20/2024 45.00 1.430 - - -
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 9/19/2025 50.00 1.17 1.18 0.07 4.53
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 1/17/2025 45.00 1.430 - - -
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 0.400 0.410 0.18 7.98
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 12/19/2025 45.00 1.550 1.570 - -
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 9/20/2024 62.00 0.180 0.190 0.17 13.50
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 1/16/2026 65.00 0.500 0.520 0.20 5.42
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 6/21/2024 65.00 0.010 0.020 0.21 37.92
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 1/16/2026 45.00 1.560 1.580 - -
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 0.740 0.750 0.17 5.80
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 12/19/2025 70.00 0.330 0.350 0.21 6.06
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 9/20/2024 65.00 0.090 0.100 0.18 16.38
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 9/20/2024 50.00 0.960 - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 6/21/2024 46.00 1.28 - - -
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 12/20/2024 65.00 0.160 0.170 0.19 10.54
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 9/20/2024 52.00 0.800 0.810 - -
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 12/19/2025 50.00 1.210 1.230 0.15 3.94
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 6/21/2024 56.00 0.370 - - -
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 1/16/2026 50.00 1.220 1.240 0.15 3.93
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 0.740 0.750 0.17 5.80
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 12/20/2024 50.00 1.020 1.030 0.15 4.90