Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.2800 0.3000 0.88 2.91
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.280 0.300 0.88 2.91
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.280 0.300 0.88 2.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.1400 0.1600 0.87 3.42
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.140 0.160 0.87 3.42
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.140 0.160 0.87 3.42
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.0690 - 0.87 3.77
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.070 - 0.87 3.77
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.069 - 0.87 3.77
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0330 - 0.84 4.33
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.033 - 0.84 4.33
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.033 - 0.84 4.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.1000 0.1300 0.89 3.52
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.100 0.130 0.89 3.52
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.100 0.130 0.89 3.52
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.2000 0.2300 0.90 3.09
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.200 0.230 0.90 3.09
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.200 0.230 0.90 3.09
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.3900 0.4200 0.88 2.66
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.390 0.420 0.88 2.66
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.390 0.420 0.88 2.66
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.0390 0.0910 0.88 3.91
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.039 0.091 0.88 3.91
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 15/01/2025 55.00 0.039 0.091 0.88 3.91
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 41.00 0.039 - 7.69 6.20
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.00 0.038 - 7.85 6.13
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 44.50 0.039 - 8.41 5.81
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 47.00 0.039 - 8.88 5.58
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 47.50 0.038 - 8.92 5.59
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 48.50 0.038 - 9.10 5.51