Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 0.190 0.290 0.18 11.79
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 210.00 1.28 1.38 0.31 6.61
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 1.10 1.17 0.11 11.54
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.50 1.60 0.21 9.10
Morgan Stanley Call 270 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 270.00 0.006 0.103 0.26 19.57
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 0.850 0.950 0.19 12.27
Morgan Stanley Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.34 1.41 - -
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 0.026 0.123 0.24 14.97
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 0.010 0.107 0.29 13.38
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 0.007 0.104 0.23 21.75
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 0.600 0.670 0.16 11.30
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 250.00 0.470 0.570 0.23 8.24
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 210.00 1.97 2.07 0.29 4.95
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 240.00 0.220 0.320 0.24 11.69
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 200.00 1.90 2.00 0.35 5.46
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 0.760 0.860 0.19 9.34
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 0.058 0.155 0.19 14.62
Morgan Stanley Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 1.86 1.93 - -
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 1.59 1.66 - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 0.840 0.910 0.14 10.90
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 0.150 0.250 0.18 13.56
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 0.017 0.114 0.25 14.58
Morgan Stanley Call 230 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 230.00 0.440 0.540 0.26 9.81
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 190.00 2.61 2.71 0.40 4.54
Morgan Stanley Call 190 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 190.00 1.63 1.70 - -
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 0.790 0.860 0.17 13.73
Morgan Stanley Call 170 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 170.00 1.93 2.00 - -
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 200.00 2.56 2.66 0.31 4.36
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 240.00 0.720 0.820 0.24 7.31
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 300.00 0.060 0.157 0.22 11.26
* Too many results found, please restrict the search by using the filter options.