Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 35.00 0.1400 0.1600 0.94 7.61
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 60.00 0.0010 - 1.04 16.00
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 35.00 0.4600 0.4800 0.51 3.71
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.2400 0.2600 0.48 4.75
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 45.00 0.0010 - 0.62 23.66
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 70.00 0.0010 - 1.28 13.37
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 50.00 0.0010 - 0.75 21.41
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 60.00 0.0030 - 0.42 8.76
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 65.00 0.0010 - 1.17 14.50
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.0010 0.0330 0.62 17.65
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 55.00 0.0010 - 0.90 18.13
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.2600 0.2800 0.47 4.57
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 19/06/2024 75.00 0.0010 - 1.39 12.50
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 35.00 0.4400 0.4600 0.53 3.82
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 50.00 0.0710 0.0870 0.43 6.33
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 55.00 0.2300 0.5500 0.45 7.16
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 65.00 0.0010 - 0.38 9.96
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 45.00 0.1400 0.1600 0.45 5.39
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 50.00 0.0610 0.0770 0.45 6.60
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 60.00 0.0070 - 0.43 7.52
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 1.7100 1.8700 0.43 4.59
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 18/09/2024 45.00 0.0510 0.0670 0.48 7.96
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19/03/2025 55.00 0.0600 0.0840 0.43 5.95
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.3200 0.3400 0.46 4.09
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 55.00 0.1000 0.1500 0.43 4.85
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 38.00 0.3100 0.3300 0.49 4.40
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19/03/2025 50.00 0.1100 0.1300 0.43 5.42
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 18/09/2024 32.00 0.5000 0.5200 0.66 3.76
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 0.1200 0.1600 0.42 4.23
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 45.00 0.1300 0.1500 0.46 5.70
* Too many results found, please restrict the search by using the filter options.