Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.2200 0.2300 0.47 5.05
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 0.0010 - 1.20 12.73
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 0.4300 0.4400 0.49 3.95
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.0030 - 0.42 29.42
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 0.0010 - 1.10 13.73
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 0.0010 - 0.99 15.05
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 70.00 0.0010 - 0.40 9.74
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 60.00 0.0120 - 0.39 9.73
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 0.1300 0.1400 0.44 5.67
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 0.0010 - 0.73 19.64
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 0.1100 0.1200 0.73 9.70
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 75.00 0.0010 - 1.30 11.95
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 35.00 0.4100 0.4200 0.51 4.09
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 55.00 0.2900 0.3700 0.47 6.94
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 0.0010 - 0.57 24.31
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.0660 0.0710 0.44 6.35
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 0.0010 - 0.39 9.46
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.0150 - 0.28 15.46
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 0.0010 - 0.87 16.89
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 0.2400 0.2500 0.46 4.82
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 50.00 0.0580 0.0630 0.46 6.59
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 60.00 0.0410 0.0470 0.43 6.44
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 0.1800 0.1900 0.52 6.05
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.6800 0.6900 0.56 3.21
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 0.0190 0.0240 0.58 15.93
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 0.1800 0.1900 0.44 4.92
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.3800 0.3900 0.45 3.23
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 38.00 0.2900 0.3000 0.48 4.68
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 32.00 0.4700 0.4800 0.61 4.12
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.1300 0.1400 0.42 4.26
* Too many results found, please restrict the search by using the filter options.