Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 150.00 4.69 5.05 0.55 2.30
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 170.00 2.68 2.89 0.46 3.48
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 180.00 3.14 3.50 0.49 2.80
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 1.08 1.23 0.44 5.37
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 5.47 5.59 0.87 2.45
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 150.00 3.83 4.05 0.51 2.87
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 2.82 2.96 0.49 3.65
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 2.98 3.10 0.57 3.90
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 2.25 2.36 0.51 4.67
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 180.00 2.19 2.40 0.44 3.82
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 2.74 3.10 0.48 2.96
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 170.00 3.60 3.96 0.50 2.64
Morgan Stanley Call 190 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 190.00 1.82 2.02 0.44 4.08
Morgan Stanley Call 240 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 240.00 1.64 1.82 0.47 3.52
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 3.21 3.43 0.48 3.17
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 140.00 4.52 4.73 0.55 2.59
Morgan Stanley Call 240 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 240.00 0.860 0.980 0.46 4.87
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 1.62 1.73 0.47 5.58
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 4.20 4.33 0.58 2.86
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 2.41 2.76 0.47 3.10
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 1.77 1.91 0.45 4.58
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 2.25 2.39 0.46 4.12
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 4.98 5.10 0.64 2.54
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 3.77 3.89 0.66 3.28
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 190.00 1.37 1.52 0.44 5.02
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 0.560 0.670 0.45 7.75
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 3.47 3.61 0.53 3.24
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 200.00 1.50 1.70 0.43 4.34
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.80 2.29
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 1.04 2.58