Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 11,25 1,6700 1,7900 0,33 4,67
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 11,25 1,0000 1,1200 0,45 8,24
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 14,06 0,6500 0,7700 0,35 5,96
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 11,25 1,7400 1,8600 0,33 4,49
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 19.06.2024 18,75 0,0010 - 0,65 21,23
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18.06.2025 14,78 0,8500 1,1900 0,40 4,13
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 11,83 0,9900 1,1000 0,34 6,40
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 9,86 2,3400 2,4500 0,39 4,03
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 13,80 0,3300 0,4400 0,36 8,36
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 15,77 0,1100 0,2200 0,41 8,88
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 10,84 1,5900 1,7000 0,36 5,14
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15.01.2025 12,00 1,2700 1,2800 0,42 4,50
UC WAR. CALL 06/25 FMC1   Call FORD MOTOR D... 18.06.2025 22,00 0,1700 0,5100 0,53 4,18
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19.03.2025 18,00 0,2400 0,4100 0,46 5,27
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19.03.2025 22,00 0,0710 - 0,50 5,41
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18.12.2024 21,68 0,0250 - 0,40 9,63
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 14,06 0,5700 0,6900 0,35 6,37
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 18,75 0,1100 0,2300 0,40 7,01
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 14,06 0,0400 0,1600 0,55 13,54
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 11,83 0,5400 0,6500 0,39 11,13
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 16,87 0,1900 0,3100 0,39 7,12
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 21,68 0,0200 - 0,32 11,58
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 19.06.2024 15,77 0,0080 - 0,44 25,13
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15.01.2025 16,87 0,2300 0,3500 0,38 6,78
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 19.03.2025 14,00 0,7800 0,9500 0,43 4,52
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15.01.2025 16,00 0,3000 0,3100 0,39 6,69
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18.09.2024 14,78 0,1900 0,3000 0,39 8,76
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18.06.2025 9,86 2,7800 3,1200 0,37 2,92
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 9,86 2,4800 2,5900 0,33 3,75
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18.12.2024 12,81 0,8900 1,0000 0,34 5,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.