Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 380.00 1.1900 1.2100 0.53 4.47
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 350.00 1.6000 1.6200 0.54 4.17
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 320.00 2.1100 2.1300 0.54 3.88
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 300.00 2.5500 2.5700 0.54 3.67
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 260.00 5.080 5.100 0.53 2.59
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 190.00 8.120 8.150 0.57 2.09
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 220.00 6.660 6.680 0.55 2.31
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 280.00 4.4600 4.4800 0.53 2.71
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 320.00 3.4600 3.4800 0.53 2.94
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 180.00 8.660 8.690 0.57 2.02
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 300.00 3.9200 3.9400 0.53 2.83
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 170.00 9.230 9.260 0.58 1.94
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 400.00 0.1580 0.1790 0.61 8.36
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 200.00 7.610 7.640 0.56 2.16
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 240.00 5.800 5.820 0.54 2.46
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 280.00 3.0700 3.0900 0.54 3.47
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 220.00 3.8600 3.8800 0.63 3.85
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 250.00 5.420 5.440 0.53 2.52
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 300.00 1.0300 1.0500 0.60 6.09
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 280.00 1.4700 1.4900 0.60 5.54
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 250.00 4.0600 4.0800 0.55 3.14
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 220.00 5.370 5.390 0.56 2.79
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 350.00 0.4000 0.4200 0.60 7.32
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 350.00 2.8900 2.9100 0.53 3.10
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 380.00 0.2300 0.2500 0.60 8.02
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 2026-01-16 400.00 2.0800 2.1000 0.52 3.39
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 320.00 0.7200 0.7400 0.60 6.57
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 260.00 2.0700 2.0900 0.61 4.98
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 2025-06-20 400.00 0.9700 0.9900 0.53 4.67
HSBC WAR. CALL 12/24 F3A   Call First Solar Inc 2024-12-20 250.00 2.4300 2.4500 0.61 4.70
* Too many results found, please restrict the search by using the filter options.