Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 9/20/2024 190.00 - - 0.26 3.88
JP Morgan Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 - - 0.34 7.62
Soc. Generale Call 150 FDX 20.09.2024   Call FedEx Corp 9/20/2024 150.00 - - - -
Soc. Generale Call 240 FDX 20.12.2024   Call FedEx Corp 12/20/2024 240.00 - - 0.30 5.57
BNP Paribas Call 300 FDX 17.01.2025   Call FedEx Corp 1/17/2025 300.00 - - 0.28 8.60
Soc. Generale Call 310 FDX 20.09.2024   Call FedEx Corp 9/20/2024 310.00 - - 0.34 12.40
BVT Call 290 FDX 20.12.2024   Call FedEx Corp 12/20/2024 290.00 - - 0.29 8.52
Soc. Generale Call 150 FDX   Call FEDEX CORP. D... 6/21/2024 150.00 - - 9.29 2.23
Goldman Sachs Call 350 FDX 15.11.2024   Call FedEx Corp 11/15/2024 350.00 - - - -
Soc. Generale Call 275 FDX   Call FedEx Corp 6/21/2024 275.00 - - 1.57 25.99
Goldman Sachs Call 320 FDX   Call FedEx Corp 6/21/2024 320.00 - - 2.85 16.83
Soc. Generale Call 310 FDX   Call FEDEX CORP. D... 6/21/2024 310.00 - - 3.09 16.19
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 - - 0.32 12.63
Goldman Sachs Call 245 FDX   Call FedEx Corp 6/21/2024 245.00 - - 0.59 34.11
JP Morgan Call 290 FDX   Call FEDEX CORP. D... 6/21/2024 290.00 - - 3.32 12.77
Soc. Generale Call 295 FDX   Call FEDEX CORP. D... 6/21/2024 295.00 - - 2.29 19.17
BVT Call 310 FDX   Call FedEx Corp 6/21/2024 310.00 - - 2.37 20.78
JP Morgan Call 290 FDX 16.08.2024   Call FedEx Corp 8/16/2024 290.00 - - 0.37 13.07
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 - - 0.32 7.94
JP Morgan Call 280 FDX   Call FEDEX CORP. D... 6/21/2024 280.00 - - 2.96 13.98
Soc. Generale Call 260 FDX   Call FEDEX CORP. D... 6/21/2024 260.00 - - 1.66 25.64
BVT Call 270 FDX 20.12.2024   Call FedEx Corp 12/20/2024 270.00 - - 0.29 7.30
Goldman Sachs Call 240 FDX 21.03.2025   Call FedEx Corp 3/21/2025 240.00 - - 0.29 4.80
Goldman Sachs Call 270 FDX   Call FedEx Corp 6/21/2024 270.00 - - 1.14 37.56
BNP Paribas Call 220 FDX 21.03.2025   Call FedEx Corp 3/21/2025 220.00 - - 0.31 4.02
Goldman Sachs Call 400 FDX 15.11.2024   Call FedEx Corp 11/15/2024 400.00 - - 0.38 10.89
BVT Call 280 FDX   Call FedEx Corp 6/21/2024 280.00 - - 1.46 31.04
JP Morgan Call 240 FDX 21.03.2025   Call FedEx Corp 3/21/2025 240.00 - - 0.28 5.00
JP Morgan Call 330 FDX   Call FEDEX CORP. D... 6/21/2024 330.00 - - 4.31 10.89
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 9/20/2024 340.00 - - 0.33 15.43
* Too many results found, please restrict the search by using the filter options.