Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 150.00 - - 0.22 9.57
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 140.00 - - 0.37 8.89
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 150.00 - - 0.37 10.24
Morgan Stanley Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 170.00 - - 0.36 8.25
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 200.00 - - 0.48 10.97
Morgan Stanley Call 220 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 220.00 - - 0.43 8.68
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 190.00 - - 0.37 5.78
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 105.00 - - - -
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 115.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100.00 - - - -
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 135.00 - - 0.29 10.86
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 130.00 - - 0.14 9.32
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 150.00 - - 0.23 7.80
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 140.00 - - 0.25 9.26
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 160.00 - - 0.38 11.14
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 160.00 - - 0.37 4.84
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 180.00 - - 0.42 11.44
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 240.00 - - 0.62 8.98
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 - - 0.37 6.49
Morgan Stanley Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 190.00 - - 0.38 8.89
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 130.00 - - 0.17 9.34
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 - - 0.15 12.45
Morgan Stanley Call 125 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 125.00 - - 0.17 10.46
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 140.00 - - 0.31 11.08
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 135.00 - - 0.17 8.69
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - - -
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110.00 - - - -
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 200.00 - - 0.39 8.94
Morgan Stanley Call 145 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 145.00 - - 0.24 8.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.