Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.37 8.89
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.37 10.24
Morgan Stanley Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 170.00 - - 0.36 8.25
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.48 10.97
Morgan Stanley Call 220 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 220.00 - - 0.43 8.68
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 190.00 - - 0.37 5.78
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 105.00 - - - -
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 100.00 - - - -
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 - - 0.29 10.86
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.14 9.32
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.23 7.80
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 - - 0.25 9.26
Morgan Stanley Call 145 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 145.00 - - 0.24 8.38
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 - - 0.10 12.76
Morgan Stanley Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 160.00 - - 0.28 10.38
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 - - 0.22 10.78
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - - -
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 125.00 - - 0.13 10.37
Morgan Stanley Call 180 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 180.00 - - 0.36 6.72
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 - - 0.39 3.67
Morgan Stanley Call 140 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 140.00 - - 0.38 4.80
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 - - 0.39 4.30
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.43 2.97
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 110.00 - - - -
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 150.00 - - 0.22 9.57
Morgan Stanley Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 180.00 - - 0.37 8.68
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.39 6.13
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.38 6.83
* Too many results found, please restrict the search by using the filter options.