Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 180.00 0.170 0.180 0.40 7.53
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 150.00 0.490 0.500 0.43 6.23
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 120.00 1.660 1.670 0.49 3.91
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 1.090 1.100 0.43 4.11
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 130.00 - - 0.42 72.01
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 160.00 0.130 0.140 0.46 9.61
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 0.260 0.270 0.40 5.03
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.300 0.310 0.40 4.82
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 155.00 - - 0.97 33.61
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 140.00 0.850 0.860 0.44 5.10
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 190.00 - - 0.44 12.82
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 135.00 0.540 0.550 0.48 6.99
UniCredit Call 115 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 115.00 0.900 - 1.65 7.53
UniCredit Call 120 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 120.00 1.900 1.910 0.48 3.53
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.670 2.680 0.46 2.71
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 2.230 2.240 0.52 3.39
UniCredit Call 170 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 170.00 0.280 0.290 0.42 6.75
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.34 12.11
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 120.00 - - 0.44 36.90
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.900 2.910 0.57 2.92
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 0.510 0.520 0.41 5.04
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 120.00 1.170 1.180 0.54 5.18
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 250.00 0.096 - 0.40 6.79
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 0.800 0.810 0.43 4.86
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 1.560 1.570 0.43 3.36
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 150.00 1.620 1.630 0.42 3.28
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.160 0.170 0.41 6.74
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 140.00 0.750 0.760 0.44 5.48
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 0.890 0.900 0.41 3.96
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 0.440 0.450 0.40 4.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.