Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 120.00 0.690 0.710 0.25 5.72
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 120.00 0.690 0.710 0.25 5.72
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 120.00 0.730 0.750 0.24 5.58
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 120.00 0.730 0.750 0.24 5.58
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 0.850 0.870 0.25 5.30
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 0.860 0.880 0.25 5.30
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 110.00 1.05 1.07 0.25 4.89
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 110.00 1.050 1.070 0.25 4.89
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 0.900 0.920 0.25 5.14
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 0.900 0.920 0.25 5.14
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 1.09 1.11 0.25 4.76
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 1.090 1.110 0.25 4.76
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 0.170 0.190 0.25 14.12
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 0.170 0.190 0.25 14.12
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 0.250 0.270 0.25 12.53
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 0.250 0.270 0.25 12.53
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 110.00 0.320 0.340 0.25 11.64
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 110.00 0.310 0.330 0.25 11.64
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 108.00 0.390 0.410 0.26 10.81
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 108.00 0.390 0.410 0.26 10.81
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 102.00 0.700 0.720 0.27 8.50
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 102.00 0.690 0.710 0.27 8.50
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 98.00 0.960 0.980 0.29 7.18
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 98.00 0.950 0.970 0.29 7.18
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 92.00 1.40 1.42 0.32 5.58
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 92.00 1.390 1.410 0.32 5.58
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 88.00 1.71 1.73 0.34 4.80
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 88.00 1.700 1.720 0.34 4.80
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.250 0.270 0.25 11.53
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.240 0.260 0.25 11.53