Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 125.00 - - 0.30 4.79
UBS Call 155 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 155.00 - - 0.24 14.98
UBS Call 154 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 154.00 - - 0.24 14.73
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 156.00 - - 0.24 10.12
UBS Call 156 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 156.00 - - 0.24 15.23
UBS Call 155 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 155.00 - - 0.24 8.86
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 144.00 - - 0.26 7.19
UBS Call 126 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 126.00 - - 0.30 4.90
UBS Call 154 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 154.00 - - 0.24 8.68
UBS Call 124 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 124.00 - - 0.30 4.68
UBS Call 152 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 152.00 - - 0.25 8.36
UBS Call 128 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 128.00 - - 0.29 5.11
UBS Call 132 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 132.00 - - 0.28 5.57
UBS Call 148 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 148.00 - - 0.25 7.80
UBS Call 130 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 130.00 - - 0.28 5.35
UBS Call 135 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 135.00 - - 0.27 5.98
UBS Call 150 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 150.00 - - 0.25 8.10
UBS Call 156 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 156.00 - - 0.24 8.94
UBS Call 160 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 160.00 - - 0.24 9.49
UBS Call 138 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 138.00 - - 0.27 6.37
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 158.00 - - 0.24 10.41
UBS Call 146 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 146.00 - - 0.25 7.47
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 136.00 - - 0.27 6.08
UBS Call 160 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 160.00 - - 0.25 6.56
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 158.00 - - 0.25 6.38
UBS Call 134 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 134.00 - - 0.27 5.83
UBS Call 158 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 158.00 - - 0.24 15.73
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 158.00 - - 0.24 9.25
UBS Call 162 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 162.00 - - 0.24 9.78
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 162.00 - - 0.23 11.08
* Too many results found, please restrict the search by using the filter options.