Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 EBAY 16.01.2026   Call eBay Inc 2026-01-16 45.00 - - 0.32 2.90
BNP Paribas Call 45 EBAY 16.01.2026   Call eBay Inc 2026-01-16 45.00 1.360 1.380 0.32 2.90
BNP Paribas Call 48 EBAY 16.01.2026   Call eBay Inc 2026-01-16 48.00 - - 0.32 3.10
BNP Paribas Call 48 EBAY 16.01.2026   Call eBay Inc 2026-01-16 48.00 1.190 1.210 0.32 3.10
BNP Paribas Call 50 EBAY 16.01.2026   Call eBay Inc 2026-01-16 50.00 - - 0.31 3.25
BNP Paribas Call 50 EBAY 16.01.2026   Call eBay Inc 2026-01-16 50.00 1.080 1.100 0.31 3.25
BNP Paribas Call 55 EBAY 16.01.2026   Call eBay Inc 2026-01-16 55.00 - - 0.31 3.64
BNP Paribas Call 55 EBAY 16.01.2026   Call eBay Inc 2026-01-16 55.00 0.840 0.860 0.31 3.64
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 2025-12-19 35.00 - - 0.33 2.27
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 2025-12-19 35.00 2.030 2.050 0.33 2.27
BNP Paribas Call 38 EBAY 19.12.2025   Call eBay Inc 2025-12-19 38.00 - - 0.33 2.46
BNP Paribas Call 38 EBAY 19.12.2025   Call eBay Inc 2025-12-19 38.00 1.810 1.830 0.33 2.46
BNP Paribas Call 40 EBAY 19.12.2025   Call eBay Inc 2025-12-19 40.00 - - 0.33 2.58
BNP Paribas Call 40 EBAY 19.12.2025   Call eBay Inc 2025-12-19 40.00 1.670 1.690 0.33 2.58
BNP Paribas Call 42 EBAY 19.12.2025   Call eBay Inc 2025-12-19 42.00 - - 0.32 2.73
BNP Paribas Call 42 EBAY 19.12.2025   Call eBay Inc 2025-12-19 42.00 1.530 1.550 0.32 2.73
BNP Paribas Call 45 EBAY 19.12.2025   Call eBay Inc 2025-12-19 45.00 - - 0.32 2.95
BNP Paribas Call 45 EBAY 19.12.2025   Call eBay Inc 2025-12-19 45.00 1.350 1.360 0.32 2.95
BNP Paribas Call 48 EBAY 19.12.2025   Call eBay Inc 2025-12-19 48.00 - - 0.31 3.18
BNP Paribas Call 48 EBAY 19.12.2025   Call eBay Inc 2025-12-19 48.00 1.170 1.180 0.31 3.18
BNP Paribas Call 50 EBAY 19.12.2025   Call eBay Inc 2025-12-19 50.00 - - 0.31 3.34
BNP Paribas Call 50 EBAY 19.12.2025   Call eBay Inc 2025-12-19 50.00 1.060 1.070 0.31 3.34
BNP Paribas Call 55 EBAY 19.12.2025   Call eBay Inc 2025-12-19 55.00 - - 0.30 3.74
BNP Paribas Call 55 EBAY 19.12.2025   Call eBay Inc 2025-12-19 55.00 0.820 0.830 0.30 3.74
BNP Paribas Call 35 EBAY 16.01.2026   Call eBay Inc 2026-01-16 35.00 - - 0.33 2.26
BNP Paribas Call 35 EBAY 16.01.2026   Call eBay Inc 2026-01-16 35.00 2.040 2.060 0.33 2.26
BNP Paribas Call 38 EBAY 16.01.2026   Call eBay Inc 2026-01-16 38.00 - - 0.32 2.44
BNP Paribas Call 38 EBAY 16.01.2026   Call eBay Inc 2026-01-16 38.00 1.820 1.840 0.32 2.44
BNP Paribas Call 40 EBAY 16.01.2026   Call eBay Inc 2026-01-16 40.00 - - 0.32 2.57
BNP Paribas Call 40 EBAY 16.01.2026   Call eBay Inc 2026-01-16 40.00 1.680 1.700 0.32 2.57
* Too many results found, please restrict the search by using the filter options.