Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 1.73 10.50
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.44 11.65
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.38 6.72
Morgan Stanley Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.35 5.67
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 - - 0.45 7.44
Morgan Stanley Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 180.00 - - 0.35 6.77
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.43 6.76
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.49 10.66
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.40 8.52
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.35 5.75
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 150.00 - - 0.42 8.10
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.39 3.76
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 150.00 - - 0.45 8.46
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.43 8.36
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 1.86 9.92
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 - - 0.48 8.20
BNP Paribas Call 110 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 110.00 - - 0.41 3.59
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.41 7.91
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.38 5.88
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 1.96 9.19
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 - - 0.38 5.15
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 - - 0.99 18.48
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 - - 0.42 10.67
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 - - 0.35 9.67
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 145.00 - - 0.37 7.35
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.40 12.03
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 115.00 - - 0.33 17.86
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 200.00 - - 0.36 7.09
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 - - 0.38 7.27
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 - - 0.58 9.31
* Too many results found, please restrict the search by using the filter options.