Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 WDP   Call Walt Disney Co 2025-12-19 180.00 0.1280 0.1420 0.29 6.85
HSBC WAR. CALL 06/25 WDP   Call Walt Disney Co 2025-06-20 120.00 0.6000 0.6100 0.28 5.96
HSBC WAR. CALL 06/25 WDP   Call Walt Disney Co 2025-06-20 140.00 0.2500 0.2600 0.28 7.27
HSBC WAR. CALL 06/25 WDP   Call Walt Disney Co 2025-06-20 110.00 0.9100 0.9200 0.28 5.24
UBS Call 118 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 118.00 - - 0.34 8.02
UBS Call 112 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 112.00 - - 0.35 7.09
UBS Call 120 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 120.00 - - 0.33 8.34
UBS Call 114 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 114.00 - - 0.34 7.44
UBS Call 116 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 116.00 - - 0.34 7.76
UBS Call 102 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 102.00 - - 0.38 5.58
UBS Call 110 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 110.00 - - 0.35 6.80
UBS Call 124 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 124.00 - - 0.33 8.88
UBS Call 106 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 106.00 - - 0.36 6.17
UBS Call 105 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 105.00 - - 0.37 6.04
UBS Call 90 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 90.00 - - 0.45 4.03
UBS Call 89 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 89.00 - - 0.46 3.93
UBS Call 115 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 115.00 - - 0.34 7.53
UBS Call 99 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 99.00 - - 0.40 5.14
UBS Call 95 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 95.00 - - 0.42 4.63
UBS Call 97 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 97.00 - - 0.40 4.89
UBS Call 100 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 100.00 - - 0.43 6.80
UBS Call 108 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 108.00 - - 0.36 6.50
UBS Call 91 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 91.00 - - 0.44 4.14
UBS Call 126 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 126.00 - - 0.33 9.15
UBS Call 102 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 102.00 - - 0.42 7.30
UBS Call 90 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 90.00 - - 0.55 4.63
UBS Call 87 WDP 20.12.2024   Call DISNEY (WALT) CO. 2024-12-20 87.00 - - 0.48 3.72
UBS Call 91 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 91.00 - - 0.53 4.81
UBS Call 105 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 105.00 - - 0.40 8.10
UBS Call 97 WDP 20.09.2024   Call DISNEY (WALT) CO. 2024-09-20 97.00 - - 0.46 6.04
* Too many results found, please restrict the search by using the filter options.