Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 18.93 - 0.32 3.23
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 18.930 - 0.32 3.23
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 500.00 19.15 - 0.35 3.06
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 500.00 19.150 - 0.35 3.06
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 17.23 17.33 0.34 3.37
BNP Paribas Call 520 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 520.00 17.230 17.330 0.34 3.37
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 650.00 3.63 - 0.29 15.64
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 21/06/2024 650.00 3.630 - 0.29 15.64
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.52 4.60 0.25 7.54
BNP Paribas Call 700 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 700.00 4.510 4.590 0.25 7.54
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 5.55 5.63 0.25 6.86
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 5.540 5.620 0.25 6.86
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.34 9.44 0.28 5.16
BNP Paribas Call 620 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 620.00 9.340 9.440 0.28 5.16
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 580.00 12.34 12.44 0.31 4.29
BNP Paribas Call 580 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 580.00 12.330 12.430 0.31 4.29
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 4.97 5.05 0.25 6.96
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 4.970 5.050 0.25 6.96
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 11.10 11.18 0.27 5.35
BNP Paribas Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 11.090 11.170 0.27 5.35
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 9.45 9.53 0.29 5.72
BNP Paribas Call 600 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 600.00 9.440 9.520 0.29 5.72
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 7.87 7.95 0.28 6.50
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 7.860 7.940 0.28 6.50
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 5.70 5.78 0.26 7.92
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 5.690 5.770 0.26 7.92
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 3.85 3.93 0.24 9.69
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 3.840 3.920 0.24 9.69
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 2.84 2.92 0.24 11.02
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 2.830 2.910 0.24 11.02
* Too many results found, please restrict the search by using the filter options.