Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 42.00 - - 0.23 6.96
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 42.00 0.550 0.560 0.23 6.96
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 - - 0.20 4.48
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 0.780 0.790 0.20 4.48
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 - - 0.20 5.09
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.600 0.610 0.20 5.09
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 - - 0.21 5.61
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 0.460 0.470 0.21 5.61
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 - - 0.20 6.12
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.370 0.380 0.20 6.12
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 - - 0.21 6.54
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.300 0.310 0.21 6.54
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 - - 0.20 7.27
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.210 0.220 0.20 7.27
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 - - 0.19 3.95
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 0.950 0.960 0.19 3.95
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 - - 0.20 4.19
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.830 0.840 0.20 4.19
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.20 4.65
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.660 0.670 0.20 4.65
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 - - 0.20 5.19
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.510 0.520 0.20 5.19
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 44.00 - - 0.23 8.43
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 44.00 0.400 0.410 0.23 8.43
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 - - 0.22 9.39
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 0.330 0.340 0.22 9.39
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 - - 0.22 10.28
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.270 0.280 0.22 10.28
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 - - 0.22 12.28
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 0.170 0.180 0.22 12.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.