Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 160.00 0.5900 0.6000 0.33 8.74
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 140.00 2.1400 2.1500 0.37 4.33
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 170.00 0.2600 0.2700 0.29 11.53
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 250.00 0.0390 - 0.24 11.30
UBS Call 148 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 148.00 - - 0.20 6.91
UBS Call 146 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 146.00 - - 0.20 6.62
UBS Call 152 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 152.00 - - 0.20 5.59
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 142.00 - - 0.21 7.09
UBS Call 172 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 172.00 - - 0.20 7.17
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 - - 0.20 5.81
UBS Call 160 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 160.00 - - 0.30 5.70
UBS Call 154 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 154.00 - - 0.31 5.14
UBS Call 172 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 172.00 - - 0.26 5.04
UBS Call 176 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 176.00 - - 0.27 7.33
UBS Call 176 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 176.00 - - 0.27 8.38
UBS Call 155 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 155.00 - - 0.27 4.20
UBS Call 148 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 148.00 - - 0.28 3.88
UBS Call 162 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 162.00 - - 0.27 4.54
UBS Call 154 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 154.00 - - 0.27 4.10
UBS Call 146 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 146.00 - - 0.33 4.49
UBS Call 166 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 166.00 - - 0.29 6.27
UBS Call 178 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 178.00 - - 0.26 14.66
UBS Call 192 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 192.00 - - 0.25 18.31
UBS Call 198 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 198.00 - - 0.28 17.01
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 160.00 - - 0.26 4.37
UBS Call 146 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 146.00 - - 0.28 3.76
UBS Call 142 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 142.00 - - 0.29 3.63
UBS Call 150 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 150.00 - - 0.34 5.43
UBS Call 158 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 158.00 - - 0.34 8.17
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 0.28 12.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.