Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 220.00 10.06 - 0.45 2.78
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 3.17 3.18 0.35 5.61
JP Morgan Call 320 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 320.00 3.29 3.31 0.31 5.75
JP Morgan Call 405 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 405.00 0.510 0.530 0.33 9.99
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 2.21 2.22 0.33 6.55
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 1.58 1.59 0.33 7.30
BVT Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 0.960 0.980 0.37 30.25
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 6.44 6.45 1.23 4.78
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 1.68 1.69 0.33 8.95
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 0.128 0.138 0.40 51.14
JP Morgan Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 300.00 7.30 7.34 0.40 2.82
JP Morgan Call 295 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 295.00 5.87 5.90 0.33 3.86
JP Morgan Call 280 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 280.00 8.34 8.38 0.41 2.63
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 210.00 10.16 - 4.26 2.52
JP Morgan Call 280 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 280.00 5.10 5.12 0.37 4.64
JP Morgan Call 330 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 330.00 5.93 5.97 0.36 3.29
JP Morgan Call 310 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 310.00 6.82 6.86 0.36 3.10
JP Morgan Call 395 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 395.00 3.64 3.68 0.35 3.90
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 4.16 4.17 0.35 4.98
BNP Paribas Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 350.00 3.53 3.54 0.35 4.42
JP Morgan Call 355 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 355.00 3.13 3.16 0.32 4.95
JP Morgan Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 350.00 5.12 5.16 0.38 3.30
JP Morgan Call 375 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 375.00 2.48 2.51 0.32 5.32
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 415.00 3.12 3.16 0.36 3.91
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 375.00 0.250 0.270 0.34 16.00
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 0.610 0.620 0.33 11.64
JP Morgan Call 400 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 400.00 0.096 0.130 0.37 16.23
JP Morgan Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 270.00 7.38 7.41 0.33 3.42
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 4.59 4.60 0.90 6.87
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 2.12 2.13 0.33 8.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.