Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 140.00 0.4400 0.4500 0.41 2.66
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 130.00 0.5000 0.5100 0.43 2.46
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 160.00 0.3500 0.3600 0.40 3.02
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 130.00 5.130 5.150 0.43 2.45
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 150.00 4.0300 4.0500 0.41 2.81
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 2025-01-17 150.00 2.7000 2.7200 0.46 4.38
HSBC WAR. CALL 12/24 1YD   Call Broadcom Inc 2024-12-20 140.00 3.2800 3.3000 0.51 3.99
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 2025-01-15 120.00 48.750 - 0.53 2.94
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 120.00 0.5600 0.5700 0.43 2.30
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 150.00 0.4000 0.4100 0.43 2.74
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 2025-01-17 170.00 16.210 16.360 0.43 5.64
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 2025-01-15 130.00 40.920 41.070 0.49 3.41
HSBC WAR. CALL 12/24 1YD   Call Broadcom Inc 2024-12-20 150.00 2.5900 2.6100 0.48 4.66
HSBC WAR. CALL 12/24 1YD   Call Broadcom Inc 2024-12-20 130.00 4.0300 - 0.63 3.21
HSBC WAR. CALL 12/26 1YD   Call Broadcom Inc 2026-12-18 160.00 4.3600 4.3800 0.39 2.48
HSBC WAR. CALL 12/26 1YD   Call Broadcom Inc 2026-12-18 150.00 4.7800 4.8000 0.39 2.38
HSBC WAR. CALL 06/25 1YD   Call Broadcom Inc 2025-06-20 170.00 2.3600 2.3800 0.41 4.00
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 2025-01-17 180.00 12.160 12.310 0.43 6.27
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 170.00 3.0900 3.1100 0.40 3.17
HSBC WAR. CALL 06/26 1YD   Call Broadcom Inc 2026-06-18 180.00 3.2000 3.2200 0.40 2.92
HSBC WAR. CALL 06/26 1YD   Call Broadcom Inc 2026-06-18 170.00 3.5400 3.5600 0.40 2.84
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 200.00 2.0700 2.0900 0.39 3.66
HSBC WAR. CALL 06/26 1YD   Call Broadcom Inc 2026-06-18 200.00 2.5700 2.5900 0.40 3.17
HSBC WAR. CALL 06/26 1YD   Call Broadcom Inc 2026-06-18 160.00 3.9800 4.0000 0.40 2.68
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 160.00 3.5500 3.5700 0.41 2.98
HSBC WAR. CALL 01/25 1YD   Call Broadcom Inc 2025-01-17 160.00 21.180 21.330 0.44 5.01
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 180.00 2.7100 2.7300 0.40 3.32
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 210.00 1.8000 1.8200 0.39 3.82
HSBC WAR. CALL 06/26 1YD   Call Broadcom Inc 2026-06-18 190.00 2.8700 2.8900 0.40 3.06
HSBC WAR. CALL 06/25 1YD   Call Broadcom Inc 2025-06-20 140.00 3.9700 3.9900 0.44 3.07
* Too many results found, please restrict the search by using the filter options.